일자	종가	등락	등락률(%)	거래량
08/13	10,805	25	-0.23%	339
08/12	10,830	70	-0.64%	2,994
08/09	10,900	50	0.46%	253
08/08	10,850	75	0.70%	3,775
08/07	10,775	135	1.27%	5,513
08/06	10,640	160	1.53%	10,672
08/05	10,480	430	-3.94%	2,647
08/02	10,910	110	-1.00%	880
08/01	11,020	170	-1.52%	1,250
07/31	11,190	40	-0.36%	66