일자	종가	등락	등락률(%)	거래량
08/14	9,830	90	-0.91%	2,362
08/13	9,920	40	-0.40%	555
08/12	9,960	130	-1.29%	40,512
08/09	10,090	155	-1.51%	114
08/08	10,245	55	0.54%	440
08/07	10,190	100	-0.97%	44,039
08/06	10,290	435	-4.06%	5,021
08/05	10,725	950	9.72%	20,323
08/02	9,775	390	4.16%	988
08/01	9,385	55	-0.58%	23