일자	종가	등락	등락률(%)	거래량
08/19	9,605	15	-0.16%	246
08/16	9,620	135	-1.38%	182
08/14	9,755	70	0.72%	252
08/13	9,685	70	0.73%	384
08/12	9,615	95	1.00%	63
08/09	9,520	265	2.86%	492
08/08	9,255	55	-0.59%	86
08/07	9,310	165	1.80%	2,237
08/06	9,145	300	3.39%	321
08/05	8,845	815	-8.44%	3,356