일자	종가	등락	등락률(%)	거래량
08/19	24,200	500	2.11%	75,204
08/16	23,700	350	1.50%	53,816
08/14	23,350	1050	4.71%	74,787
08/13	22,300	50	-0.22%	38,577
08/12	22,350	800	3.71%	45,179
08/09	21,550	1300	6.42%	57,648
08/08	20,250	50	0.25%	47,891
08/07	20,200	210	1.05%	68,969
08/06	19,990	1640	8.94%	135,141
08/05	18,350	3850	-17.34%	233,015