일자	종가	등락	등락률(%)	거래량
08/13	167,000	6000	-3.47%	196,411
08/12	173,000	11200	6.92%	302,878
08/09	161,800	8200	5.34%	243,991
08/08	153,600	7700	-4.77%	405,941
08/07	161,300	6700	-3.99%	221,287
08/06	168,000	11500	7.35%	293,601
08/05	156,500	19400	-11.03%	420,966
08/02	175,900	8300	-4.51%	229,658
08/01	184,200	9700	5.56%	364,213
07/31	174,500	8000	4.80%	282,839