일자	종가	등락	등락률(%)	거래량
08/16	7,865	165	2.14%	350
08/14	7,700	70	0.92%	162
08/13	7,630	35	-0.46%	1,358
08/12	7,665	30	0.39%	2,075
08/09	7,635	60	0.79%	952
08/08	7,575	20	-0.26%	333
08/07	7,595	135	1.81%	11,654
08/06	7,460	245	3.40%	1,289
08/05	7,215	600	-7.68%	5,227
08/02	7,815	275	-3.40%	2,937