일자	종가	등락	등락률(%)	거래량
08/19	9,270	130	-1.38%	5,778
08/16	9,400	240	2.62%	15,140
08/14	9,160	130	1.44%	37,743
08/13	9,030	50	0.56%	3,232
08/12	8,980	50	0.56%	4,807
08/09	8,930	270	3.12%	8,371
08/08	8,660	205	-2.31%	22,452
08/07	8,865	110	1.26%	8,869
08/06	8,755	460	5.55%	38,814
08/05	8,295	675	-7.53%	93,455