일자	종가	등락	등락률(%)	거래량
08/19	24,150	150	0.62%	564,704
08/16	24,000	1650	7.38%	2,240,834
08/14	22,350	50	0.22%	383,947
08/13	22,300	1800	-7.47%	756,595
08/12	24,100	2450	11.32%	2,790,341
08/09	21,650	1150	5.61%	475,496
08/08	20,500	700	-3.30%	327,233
08/07	21,200	100	-0.47%	475,544
08/06	21,300	2150	11.23%	1,087,507
08/05	19,150	4750	-19.87%	1,164,341