일자	종가	등락	등락률(%)	거래량
08/19	12,200	140	-1.13%	23,943
08/16	12,340	40	-0.32%	36,982
08/14	12,380	80	0.65%	21,666
08/13	12,300	0	0.00%	15,619
08/12	12,300	70	0.57%	17,613
08/09	12,230	0	0.00%	17,992
08/08	12,230	60	0.49%	14,194
08/07	12,170	170	1.42%	41,452
08/06	12,000	210	1.78%	52,575
08/05	11,790	600	-4.84%	181,599