일자	종가	등락	등락률(%)	거래량
08/14	2,245	10	0.45%	2,715
08/13	2,235	0	0.00%	1,599
08/12	2,235	20	-0.89%	1,458
08/09	2,255	10	0.45%	7,155
08/08	2,245	0	0.00%	946
08/07	2,245	5	-0.22%	1,957
08/06	2,250	15	-0.66%	7,758
08/05	2,265	15	-0.66%	15,990
08/02	2,280	20	0.88%	5,210
08/01	2,260	10	-0.44%	10,818