일자	종가	등락	등락률(%)	거래량
08/14	18,960	730	-3.71%	2,257,053
08/13	19,690	1710	-7.99%	2,259,660
08/12	21,400	1250	6.20%	5,700,597
08/09	20,150	4630	29.83%	9,690,277
08/08	15,520	200	-1.27%	763,208
08/07	15,720	570	3.76%	548,272
08/06	15,150	1000	7.07%	655,591
08/05	14,150	1620	-10.27%	773,099
08/02	15,770	510	-3.13%	584,476
08/01	16,280	310	-1.87%	2,744,168