일자	종가	등락	등락률(%)	거래량
08/19	31,080	1115	3.72%	566,108
08/16	29,965	5	0.02%	342,486
08/14	29,960	700	-2.28%	552,124
08/13	30,660	35	0.11%	485,008
08/12	30,625	320	-1.03%	307,793
08/09	30,945	1420	-4.39%	1,233,474
08/08	32,365	1175	3.77%	896,637
08/07	31,190	815	2.68%	700,594
08/06	30,375	2375	-7.25%	2,140,283
08/05	32,750	3060	10.31%	1,078,126