일자	종가	등락	등락률(%)	거래량
08/14	13,935	235	1.72%	56,702
08/13	13,700	155	1.14%	137,992
08/12	13,545	165	1.23%	26,335
08/09	13,380	440	3.40%	38,578
08/08	12,940	270	-2.04%	75,058
08/07	13,210	65	0.49%	178,024
08/06	13,145	1345	11.40%	106,403
08/05	11,800	1640	-12.20%	257,706
08/02	13,440	880	-6.15%	105,818
08/01	14,320	385	2.76%	75,005