일자	종가	등락	등락률(%)	거래량
08/13	10,010	5	0.05%	13,952
08/12	10,005	80	0.81%	14,937
08/09	9,925	100	-1.00%	47,058
08/08	10,025	5	-0.05%	29,034
08/07	10,030	5	-0.05%	29,708
08/06	10,035	185	1.88%	115,799
08/05	9,850	90	-0.91%	218,618
08/02	9,940	120	1.22%	113,330
08/01	9,820	0	0.00%	36,661
07/31	9,820	10	-0.10%	30,612