일자	종가	등락	등락률(%)	거래량
08/13	2,015	0	0.00%	9,492
08/12	2,015	5	0.25%	19,078
08/09	2,010	0	0.00%	19,417
08/08	2,010	0	0.00%	14,545
08/07	2,010	5	0.25%	41,989
08/06	2,005	5	0.25%	55,294
08/05	2,000	15	-0.74%	148,042
08/02	2,015	5	-0.25%	11,252
08/01	2,020	10	0.50%	127,117
07/31	2,010	0	0.00%	14,003