일자	종가	등락	등락률(%)	거래량
08/13	18,630	305	1.66%	2,302
08/12	18,325	5	-0.03%	425
08/09	18,330	285	1.58%	2,841
08/08	18,045	350	-1.90%	955
08/07	18,395	310	1.71%	107
08/06	18,085	900	-4.74%	15,091
08/05	18,985	330	-1.71%	19,206
08/02	19,315	620	-3.11%	384
08/01	19,935	235	1.19%	210
07/31	19,700	500	2.60%	261