일자	종가	등락	등락률(%)	거래량
08/13	19,440	40	0.21%	1,303
08/12	19,400	330	-1.67%	2,006
08/09	19,730	425	2.20%	8,406
08/08	19,305	50	0.26%	2,015
08/07	19,255	775	4.19%	510
08/06	18,480	365	2.01%	976
08/05	18,115	965	-5.06%	10,587
08/02	19,080	800	-4.02%	1,184
08/01	19,880	350	-1.73%	12,722
07/31	20,230	825	4.25%	2,145