일자	종가	등락	등락률(%)	거래량
08/13	8,435	110	-1.29%	2,025
08/12	8,545	35	-0.41%	3,389
08/09	8,580	80	-0.92%	4,268
08/08	8,660	25	-0.29%	979
08/07	8,685	45	0.52%	3,926
08/06	8,640	90	1.05%	6,268
08/05	8,550	155	1.85%	2,238
08/02	8,395	75	-0.89%	207
08/01	8,470	85	-0.99%	317
07/31	8,555	110	-1.27%	7