일자	종가	등락	등락률(%)	거래량
08/13	9,920	70	0.71%	100
08/12	9,850	60	0.61%	69
08/09	9,790	215	2.25%	70
08/08	9,575	175	-1.79%	3
08/07	9,750	40	-0.41%	10,464
08/06	9,790	455	4.87%	20,733
08/05	9,335	635	-6.37%	11,366
08/02	9,970	395	-3.81%	175
08/01	10,365	170	1.67%	8
07/31	10,195	30	-0.29%	9,935