일자	종가	등락	등락률(%)	거래량
08/14	25,690	285	1.12%	1
08/13	25,405	20	0.08%	39
08/12	25,385	100	0.40%	0
08/09	25,285	780	3.18%	81
08/08	24,505	370	-1.49%	0
08/07	24,875	265	1.08%	0
08/06	24,610	1375	5.92%	42
08/05	23,235	2190	-8.61%	26
08/02	25,425	955	-3.62%	1
08/01	26,380	315	1.21%	0