일자	종가	등락	등락률(%)	거래량
08/16	1,536	30	-1.92%	1,210,444
08/14	1,566	34	-2.12%	888,347
08/13	1,600	76	4.99%	4,130,594
08/12	1,524	45	3.04%	955,776
08/09	1,479	29	2.00%	1,496,493
08/08	1,450	68	4.92%	2,145,597
08/07	1,382	22	-1.57%	1,609,866
08/06	1,404	46	3.39%	1,479,637
08/05	1,358	157	-10.36%	3,944,355
08/02	1,515	62	-3.93%	887,014