일자	종가	등락	등락률(%)	거래량
08/13	45,415	1035	2.33%	1,760
08/12	44,380	620	1.42%	760
08/09	43,760	715	1.66%	981
08/08	43,045	270	0.63%	543
08/07	42,775	570	-1.32%	745
08/06	43,345	805	-1.82%	5,042
08/05	44,150	1475	-3.23%	3,796
08/02	45,625	785	1.75%	2,918
08/01	44,840	900	2.05%	2,295
07/31	43,940	1010	2.35%	1,105