일자	종가	등락	등락률(%)	거래량
08/09	16,945	805	4.99%	1
08/08	16,140	135	-0.83%	0
08/07	16,275	115	0.71%	1
08/06	16,160	2230	-12.13%	0
08/05	18,390	275	-1.47%	2
08/02	18,665	75	-0.40%	0
08/01	18,740	475	2.60%	2
07/31	18,265	710	4.04%	312
07/30	17,555	40	-0.23%	284
07/29	17,595	375	2.18%	30