일자	종가	등락	등락률(%)	거래량
08/13	10,465	180	1.75%	0
08/12	10,285	220	2.19%	0
08/09	10,065	0	0.00%	0
08/08	10,065	235	2.39%	0
08/07	9,830	390	4.13%	0
08/06	9,440	425	4.71%	10,010
08/05	9,515	500	-4.99%	13
08/02	10,015	455	-4.35%	5,012
08/01	10,470	315	3.10%	5,005