일자	종가	등락	등락률(%)	거래량
08/19	9,860	410	-3.99%	1,383
08/16	10,270	25	0.24%	553
08/14	10,245	70	-0.68%	1,949
08/13	10,315	135	-1.29%	14
08/12	10,450	20	0.19%	50
08/09	10,430	225	-2.11%	3
08/08	10,655	10	0.09%	17
08/07	10,645	55	0.52%	21
08/06	10,590	155	1.49%	3,396
08/05	10,435	150	1.46%	3,363