일자별 시세

일자 종가 등락 등락률(%) 거래량
08/13 15,790 310 2.00% 1,668
08/12 15,480 190 -1.21% 161
08/09 15,670 135 0.87% 970
08/08 15,535 185 1.21% 1,616
08/07 15,350 355 2.37% 138
08/06 14,995 895 -5.63% 780
08/05 15,890 1265 -7.37% 204
08/02 17,155 100 0.59% 285
08/01 17,055 85 -0.50% 766
07/31 17,140 525 3.16% 1,456
처음이전2122232425