일자	종가	등락	등락률(%)	거래량
08/13	8,610	65	0.76%	35,081
08/12	8,545	145	1.73%	70,659
08/09	8,400	455	5.73%	300,083
08/08	7,945	350	-4.22%	276,592
08/07	8,295	30	-0.36%	343,705
08/06	8,325	735	9.68%	158,894
08/05	7,590	1020	-11.85%	139,298
08/02	8,610	890	-9.37%	145,836
08/01	9,500	355	3.88%	54,494
07/31	9,145	25	-0.27%	34,350