일자	종가	등락	등락률(%)	거래량
08/13	8,505	300	3.66%	38
08/12	8,205	120	-1.44%	0
08/09	8,325	80	0.97%	1
08/08	8,245	180	2.23%	1
08/07	8,065	10	0.12%	0
08/06	8,055	5	0.06%	2
08/05	8,050	285	-3.42%	0
08/02	8,335	230	2.84%	2
08/01	8,105	60	0.75%	1
07/31	8,045	0	0.00%	0