일자	종가	등락	등락률(%)	거래량
08/16	8,275	20	0.24%	80,040
08/14	8,255	5	-0.06%	2
08/13	8,260	45	-0.54%	16,004
08/12	8,305	5	-0.06%	2,000
08/09	8,310	120	-1.42%	17,002
08/08	8,430	30	0.36%	28,004
08/07	8,400	40	0.48%	2
08/06	8,360	35	-0.42%	0
08/05	8,395	25	-0.30%	10
08/02	8,420	25	-0.30%	96,440