일자	종가	등락	등락률(%)	거래량
08/13	6,285	15	-0.24%	0
08/12	6,300	80	-1.25%	0
08/09	6,380	0	0.00%	1
08/08	6,380	35	0.55%	1
08/07	6,345	5	-0.08%	0
08/06	6,350	125	-1.93%	1
08/05	6,475	105	-1.60%	1
08/02	6,580	70	1.08%	1
08/01	6,510	55	-0.84%	1,573
07/31	6,565	280	4.46%	0