일자	종가	등락	등락률(%)	거래량
08/12	52,225	5	0.01%	0
08/09	52,220	5	0.01%	0
08/08	52,215	10	0.02%	0
08/07	52,205	10	0.02%	0
08/06	52,195	10	0.02%	0
08/05	52,185	10	0.02%	0
08/02	52,175	10	0.02%	0
08/01	52,165	15	0.03%	0
07/31	52,150	5	0.01%	0
07/30	52,145	5	0.01%	0