일자	종가	등락	등락률(%)	거래량
08/12	22,310	205	0.93%	0
08/09	22,105	495	-2.19%	52
08/08	22,600	140	0.62%	0
08/07	22,460	140	-0.62%	0
08/06	22,600	65	-0.29%	1
08/05	22,665	570	2.58%	0
08/02	22,095	295	1.35%	0
08/01	21,800	290	-1.31%	0
07/31	22,090	50	-0.23%	1
07/30	22,140	15	0.07%	0