일자	종가	등락	등락률(%)	거래량
08/14	18,045	195	-1.07%	32
08/13	18,240	980	-5.10%	199
08/12	19,220	700	-3.51%	215
08/09	19,920	365	-1.80%	8
08/08	20,285	160	0.80%	23
08/07	20,125	300	-1.47%	12
08/06	20,425	20	0.10%	27
08/05	20,405	295	1.47%	190
08/02	20,110	110	0.55%	37
08/01	20,000	495	-2.42%	118