일자	종가	등락	등락률(%)	거래량
07/30	40,850	900	-2.16%	102,273
07/29	41,750	650	1.58%	72,881
07/26	41,100	1700	-3.97%	112,796
07/25	42,800	2550	-5.62%	179,665
07/24	45,350	150	0.33%	180,134
07/23	45,200	2650	6.23%	282,165
07/22	42,550	3650	-7.90%	241,584
07/19	46,200	1250	-2.63%	129,294
07/18	47,450	2850	-5.67%	177,843
07/17	50,300	1900	-3.64%	163,226