일자	종가	등락	등락률(%)	거래량
08/02	30,400	1050	-3.34%	366,935
08/01	31,450	250	0.80%	249,307
07/31	31,200	450	1.46%	400,736
07/30	30,750	550	-1.76%	319,883
07/29	31,300	850	2.79%	284,645
07/26	30,450	850	-2.72%	331,514
07/25	31,300	1600	5.39%	954,522
07/24	29,700	1100	3.85%	902,126
07/23	28,600	550	-1.89%	378,513
07/22	29,150	0	0.00%	334,307