일자	종가	등락	등락률(%)	거래량
07/31	476	2	-0.42%	166,914
07/30	478	0	0.00%	109,794
07/29	478	1	0.21%	244,262
07/26	477	4	0.85%	220,996
07/25	473	3	-0.63%	458,523
07/24	476	1	-0.21%	272,879
07/23	477	0	0.00%	305,616
07/22	477	2	-0.42%	281,495
07/19	479	1	0.21%	127,520
07/18	478	4	-0.83%	263,008