일자	종가	등락	등락률(%)	거래량
07/30	797	6	0.76%	31,110
07/29	791	7	0.89%	76,360
07/26	784	24	-2.97%	184,338
07/25	808	21	2.67%	1,765,729
07/24	787	0	0.00%	61,699
07/23	787	9	1.16%	49,173
07/22	778	37	-4.54%	131,084
07/19	815	1	0.12%	62,197
07/18	814	15	-1.81%	44,607
07/17	829	9	1.10%	65,955