일자	종가	등락	등락률(%)	거래량
07/30	2,605	90	3.58%	1,333,129
07/29	2,515	55	2.24%	742,234
07/26	2,460	60	2.50%	495,158
07/25	2,400	35	-1.44%	1,556,043
07/24	2,435	10	0.41%	1,605,693
07/23	2,425	170	7.54%	2,137,622
07/22	2,255	60	-2.59%	737,793
07/19	2,315	90	4.04%	4,469,799
07/18	2,225	85	-3.68%	351,211
07/17	2,310	75	3.36%	673,078