일자	종가	등락	등락률(%)	거래량
07/30	4,360	80	-1.80%	5,459
07/29	4,440	15	0.34%	8,279
07/26	4,425	130	3.03%	8,573
07/25	4,295	5	-0.12%	21,972
07/24	4,300	50	-1.15%	6,949
07/23	4,350	5	-0.11%	11,022
07/22	4,355	130	-2.90%	45,298
07/19	4,485	65	-1.43%	15,994
07/18	4,550	65	-1.41%	20,702
07/17	4,615	75	1.65%	23,692