일자	종가	등락	등락률(%)	거래량
07/30	115,700	600	-0.52%	15,249
07/29	116,300	2200	1.93%	15,129
07/26	114,100	200	-0.17%	24,060
07/25	114,300	2500	-2.14%	30,622
07/24	116,800	1000	-0.85%	19,508
07/23	117,800	2100	-1.75%	24,904
07/22	119,900	2000	-1.64%	15,933
07/19	121,900	2800	-2.25%	46,017
07/18	124,700	800	-0.64%	15,425
07/17	125,500	500	0.40%	15,518