일자	종가	등락	등락률(%)	거래량
07/31	8,700	0	0.00%	15,585
07/30	8,700	10	0.12%	9,761
07/29	8,690	0	0.00%	7,959
07/26	8,690	30	0.35%	19,692
07/25	8,660	20	0.23%	45,493
07/24	8,640	20	0.23%	10,270
07/23	8,620	30	-0.35%	12,653
07/22	8,650	30	-0.35%	20,983
07/19	8,680	90	-1.03%	25,173
07/18	8,770	0	0.00%	16,611