일자	종가	등락	등락률(%)	거래량
07/30	1,116	20	-1.76%	46,882
07/29	1,136	13	-1.13%	61,619
07/26	1,149	1	-0.09%	49,454
07/25	1,150	19	-1.63%	78,442
07/24	1,169	10	-0.85%	69,223
07/23	1,179	2	-0.17%	50,812
07/22	1,181	12	-1.01%	18,221
07/19	1,193	0	0.00%	18,657
07/18	1,193	0	0.00%	52,045
07/17	1,193	7	-0.58%	24,831