일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 1,629 29 -1.75% 16,819
07/30 1,658 8 0.48% 13,095
07/29 1,650 2 0.12% 8,430
07/26 1,648 1 0.06% 17,537
07/25 1,647 2 -0.12% 7,812
07/24 1,649 4 0.24% 95,666
07/23 1,645 57 -3.35% 111,358
07/22 1,702 37 -2.13% 29,734
07/19 1,739 14 -0.80% 11,736
07/18 1,753 18 -1.02% 30,066
처음이전2122232425