일자	종가	등락	등락률(%)	거래량
07/31	28,000	50	-0.18%	208,874
07/30	28,050	100	0.36%	62,594
07/29	27,950	200	-0.71%	61,119
07/26	28,150	1450	5.43%	192,946
07/25	26,700	700	-2.55%	60,683
07/24	27,400	0	0.00%	43,198
07/23	27,400	50	0.18%	113,923
07/22	27,350	700	2.63%	65,813
07/19	26,650	750	-2.74%	53,152
07/18	27,400	400	-1.44%	101,155