일자	종가	등락	등락률(%)	거래량
08/02	7,290	240	-3.19%	735,064
08/01	7,530	10	-0.13%	162,644
07/31	7,540	120	1.62%	274,809
07/30	7,420	230	-3.01%	263,240
07/29	7,650	160	2.14%	273,254
07/26	7,490	60	0.81%	353,989
07/25	7,430	200	-2.62%	535,177
07/24	7,630	190	-2.43%	530,547
07/23	7,820	40	0.51%	295,773
07/22	7,780	240	-2.99%	449,476