일자	종가	등락	등락률(%)	거래량
07/31	10,140	90	0.90%	19,535
07/30	10,050	0	0.00%	32,008
07/29	10,050	10	-0.10%	73,053
07/26	10,060	60	0.60%	29,762
07/25	10,000	170	-1.67%	72,216
07/24	10,170	20	-0.20%	12,036
07/23	10,190	40	-0.39%	19,059
07/22	10,230	80	-0.78%	24,105
07/19	10,310	40	-0.39%	37,382
07/18	10,350	60	-0.58%	39,353