일자	종가	등락	등락률(%)	거래량
07/30	6,100	180	-2.87%	28,819
07/29	6,280	60	-0.95%	10,375
07/26	6,340	60	0.96%	18,053
07/25	6,280	50	0.80%	19,371
07/24	6,230	70	-1.11%	24,686
07/23	6,300	100	-1.56%	32,849
07/22	6,400	60	-0.93%	20,983
07/19	6,460	50	0.78%	14,507
07/18	6,410	90	-1.38%	14,755
07/17	6,500	30	-0.46%	18,884