일자	종가	등락	등락률(%)	거래량
07/30	28,300	200	-0.70%	1,871,666
07/29	28,500	600	2.15%	2,005,048
07/26	27,900	2200	8.56%	6,366,462
07/25	25,700	650	2.59%	1,743,283
07/24	25,050	50	-0.20%	512,075
07/23	25,100	100	-0.40%	682,785
07/22	25,200	200	0.80%	924,174
07/19	25,000	450	-1.77%	702,378
07/18	25,450	50	0.20%	1,332,744
07/17	25,400	1850	7.86%	3,643,943