일자	종가	등락	등락률(%)	거래량
07/31	4,060	130	3.31%	707,184
07/30	3,930	30	-0.76%	578,321
07/29	3,960	70	1.80%	865,731
07/26	3,890	65	-1.64%	625,433
07/25	3,955	105	-2.59%	1,073,601
07/24	4,060	285	-6.56%	1,238,540
07/23	4,345	340	-7.26%	1,596,690
07/22	4,685	25	0.54%	3,237,612
07/19	4,660	880	23.28%	5,149,686
07/18	3,780	50	-1.31%	610,974