일자	종가	등락	등락률(%)	거래량
07/30	6,050	100	-1.63%	29,662
07/29	6,150	90	1.49%	61,262
07/26	6,060	60	1.00%	27,554
07/25	6,000	70	-1.15%	50,179
07/24	6,070	50	0.83%	49,768
07/23	6,020	130	2.21%	31,008
07/22	5,890	0	0.00%	70,724
07/19	5,890	150	-2.48%	52,278
07/18	6,040	40	-0.66%	62,866
07/17	6,080	60	1.00%	54,300